|
A1CAP A1 CAPITAL YATIRIM
|
3,28
|
7.54
|
12.147.536,39 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,46
|
4.29
|
7.931.311,79 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
7,58
|
1.61
|
19.550.942,44 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
89,20
|
4.33
|
14.467.481,00 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
21,68
|
7.97
|
22.219.589,98 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
6.00
|
16.437.965,88 |
10:57 |
|
ADGYO ADRA GMYO
|
42,40
|
1.97
|
3.900.132,32 |
10:54 |
|
AEFES ANADOLU EFES
|
16,82
|
0.78
|
260.665.116,83 |
10:57 |
|
AFYON AFYON CIMENTO
|
11,97
|
1.61
|
9.024.062,81 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,30
|
1.23
|
13.862.816,70 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,36
|
-0.49
|
34.477.146,24 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,20
|
1.69
|
8.467.585,02 |
10:57 |
|
AGYO ATAKULE GMYO
|
6,13
|
0.49
|
76.725,04 |
10:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,52
|
0.89
|
49.334.565,84 |
10:57 |
|
AHSGY AHES GMYO
|
6,25
|
9.84
|
7.717.737,92 |
10:54 |
|
AKBNK AKBANK
|
67,40
|
1.81
|
2.659.900.515,70 |
10:57 |
|
AKCNS AKCANSA
|
190,20
|
0.26
|
15.295.852,10 |
10:57 |
|
AKENR AKENERJI
|
6,96
|
3.42
|
7.421.171,37 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,37
|
1.72
|
3.474.505,16 |
10:57 |
|
AKFIS AKFEN INSAAT
|
13,90
|
-1.00
|
84.329.089,65 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
2,97
|
1.02
|
30.627.270,04 |
10:57 |
|
AKGRT AKSIGORTA
|
4,80
|
-0.62
|
13.203.225,27 |
10:57 |
|
AKHAN AKHAN UN
|
26,98
|
9.94
|
18.746.284,56 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
192,80
|
1.00
|
501.667,90 |
10:56 |
|
AKSA AKSA
|
10,20
|
-2.21
|
66.220.134,45 |
10:57 |
|
AKSEN AKSA ENERJI
|
68,30
|
1.19
|
47.192.324,40 |
10:57 |
|
AKSGY AKIS GMYO
|
9,01
|
-0.33
|
2.075.949,33 |
10:54 |
|
AKSUE AKSU ENERJI
|
14,00
|
9.98
|
8.528.594,53 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,46
|
2.82
|
151.399,09 |
10:56 |
|
ALARK ALARKO HOLDING
|
101,40
|
1.40
|
58.792.987,35 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,48
|
-0.59
|
30.861.056,51 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,88
|
0.77
|
27.268.147,22 |
10:57 |
|
ALCAR ALARKO CARRIER
|
577,50
|
0.26
|
10.125.397,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
69,50
|
1.09
|
6.200.493,55 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
24,00
|
4.35
|
25.990.833,60 |
10:57 |
|
ALGYO ALARKO GMYO
|
2,75
|
1.48
|
7.453.421,00 |
10:56 |
|
ALKA ALKIM KAGIT
|
5,09
|
3.88
|
4.754.861,25 |
10:56 |
|
ALKIM ALKIM KIMYA
|
10,28
|
1.88
|
2.492.411,55 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,81
|
5.61
|
67.340.608,71 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,33
|
1.70
|
242.837.984,29 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
11,16
|
2.86
|
41.712.723,85 |
10:57 |
|
ALVES ALVES KABLO
|
0,49
|
-0
|
233.723,14 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
5,95
|
4.57
|
37.315.469,19 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,03
|
2.20
|
3.300.126,70 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,10
|
0.05
|
18.084.713,80 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
22,86
|
0.70
|
19.267.121,32 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
77,55
|
0.71
|
4.610.315,55 |
10:57 |
|
ARCLK ARCELIK
|
69,80
|
0.58
|
30.675.210,15 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,70
|
1.67
|
101.531.400,70 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
12,27
|
6.51
|
2.563.896,40 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,16
|
4.81
|
14.564.312,72 |
10:57 |
|
ARMGD ARMADA GIDA
|
119,50
|
-5.08
|
83.314.091,10 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,29
|
1.23
|
11.120.633,04 |
10:57 |
|
ARTMS ARTEMIS HALI
|
26,74
|
1.91
|
4.406.175,94 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,03
|
3.00
|
2.344.433,18 |
10:57 |
|
ASELS ASELSAN
|
351,75
|
-0.57
|
3.471.335.742,50 |
10:57 |
|
ASGYO ASCE GMYO
|
9,37
|
0.75
|
4.824.724,30 |
10:56 |
|
ASTOR ASTOR ENERJI
|
163,70
|
-1.21
|
1.384.599.204,70 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
38,40
|
-1.08
|
2.589.698,66 |
10:57 |
|
ATAGY ATA GMYO
|
7,04
|
0.28
|
212.253,88 |
10:56 |
|
ATAKP ATAKEY PATATES
|
41,00
|
3.43
|
4.915.066,38 |
10:57 |
|
ATATP ATP YAZILIM
|
213,80
|
0.38
|
34.751.269,10 |
10:57 |
|
ATATR ATA TURIZM
|
4,48
|
6.92
|
52.781.998,02 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
80,30
|
-1.23
|
18.870,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,30
|
0.70
|
813.082,46 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,85
|
9.53
|
41.945,05 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,75
|
1.65
|
1.097.917,55 |
10:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,22
|
2.53
|
9.430.003,88 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,20
|
-1.79
|
11.933.271,67 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,00
|
1.79
|
8.111.564,54 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,90
|
-0.50
|
721.482,96 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
328,00
|
6.32
|
7.439.803,00 |
10:56 |
|
AYDEM AYDEM ENERJI
|
22,86
|
0.70
|
20.961.109,90 |
10:57 |
|
AYEN AYEN ENERJI
|
24,76
|
0.81
|
2.086.644,70 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,49
|
-1.32
|
99.766,80 |
09:55 |
|
AYGAZ AYGAZ
|
258,50
|
-3.54
|
100.271.603,25 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,84
|
3.27
|
1.636.621,17 |
10:57 |
|
BAGFS BAGFAS
|
18,33
|
1.44
|
3.039.516,17 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
136,70
|
4.35
|
30.222.356,40 |
10:57 |
|
BAKAB BAK AMBALAJ
|
25,24
|
2.19
|
1.180.332,16 |
10:51 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
0.99
|
76.384,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,68
|
3.23
|
56.972.578,99 |
10:57 |
|
BANVT BANVIT
|
116,70
|
2.19
|
2.940.487,90 |
10:54 |
|
BARMA BAREM AMBALAJ
|
4,32
|
-0.23
|
227.551,68 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,10
|
2.25
|
179.388,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,20
|
5.68
|
27.255.361,86 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,01
|
2.03
|
4.595.784,83 |
10:57 |
|
BEGYO BATI EGE GMYO
|
3,02
|
1.34
|
3.374.168,42 |
10:57 |
|
BERA BERA HOLDING
|
9,93
|
1.43
|
15.038.396,56 |
10:56 |
|
BESLR BESLER GIDA
|
10,02
|
-0.10
|
6.391.304,55 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
15,87
|
4.41
|
42.531.263,64 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,98
|
4.45
|
91.883.043,88 |
10:57 |
|
BEYAZ BEYAZ FILO
|
13,99
|
3.32
|
2.338.005,69 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
100,50
|
3.34
|
4.264.812,05 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
12,23
|
2.34
|
15.955.289,04 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,77
|
2.97
|
2.197.163,46 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,44
|
6.25
|
24.183.999,31 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
37,86
|
9.99
|
26.054.156,10 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
374,50
|
0.54
|
920.221.161,25 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
27,12
|
9.98
|
16.591.159,18 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,86
|
6.04
|
61.571.434,41 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,01
|
4.36
|
17.689.799,49 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
16,38
|
2.76
|
1.168.542,14 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,24
|
2.48
|
34.617.390,85 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
4,22
|
3.43
|
11.024.934,74 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,55
|
1.97
|
5.848.184,29 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
27,40
|
2.70
|
11.110.275,26 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
8,79
|
2.69
|
2.665.570,44 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
36,06
|
4.22
|
52.689.540,70 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
5,21
|
0.19
|
7.207.824,60 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
14,63
|
1.74
|
5.546.141,07 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,90
|
8.57
|
27.510.338,57 |
10:57 |
|
BORSK BOR SEKER
|
4,82
|
1.90
|
4.939.345,19 |
10:56 |
|
BOSSA BOSSA
|
5,15
|
0.98
|
564.424,75 |
10:57 |
|
BRISA BRISA
|
71,75
|
0.07
|
2.841.050,40 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
6,23
|
7.41
|
709.416,33 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,28
|
1.34
|
202.585,29 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
31,12
|
9.96
|
1.027.924,72 |
10:50 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,72
|
3.93
|
11.489.205,05 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,46
|
9.86
|
404.820,78 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
665,00
|
-0.37
|
271.300.636,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.325,00
|
-0.75
|
27.722.125,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
4,70
|
6.33
|
64.802.059,95 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,78
|
2.89
|
129.892.918,79 |
10:57 |
|
BUCIM BURSA CIMENTO
|
4,11
|
1.73
|
3.641.553,51 |
10:56 |
|
BULGS BULLS GSYO
|
5,37
|
9.82
|
16.603.219,76 |
10:57 |
|
BURCE BURCELIK
|
20,96
|
9.97
|
17.474.985,08 |
10:56 |
|
BURVA BURCELIK VANA
|
254,00
|
3.59
|
4.780.694,40 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
56,65
|
4.71
|
9.050.764,65 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
15,46
|
3.62
|
2.897.157,50 |
10:57 |
|
CANTE CAN2 TERMIK
|
0,99
|
3.13
|
96.890.102,21 |
10:57 |
|
CASA CASA EMTIA PETROL
|
37,12
|
0.43
|
225.058,56 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,36
|
9.97
|
4.339.131,84 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
71,00
|
-1.18
|
262.649.036,70 |
10:57 |
|
CELHA CELIK HALAT
|
26,36
|
2.97
|
12.018.887,32 |
10:57 |
|
CEMAS CEMAS DOKUM
|
2,15
|
2.87
|
5.324.644,10 |
10:57 |
|
CEMTS CEMTAS
|
6,55
|
1.24
|
4.693.934,78 |
10:56 |
|
CEMZY CEM ZEYTIN
|
6,02
|
6.36
|
27.452.009,71 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
17,55
|
2.51
|
3.638.538,65 |
10:56 |
|
CGCAM CAGDAS CAM
|
17,40
|
4.63
|
23.410.505,85 |
10:57 |
|
CIMSA CIMSA
|
43,00
|
3.17
|
63.573.176,30 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
107,90
|
8.99
|
155.439.481,10 |
10:57 |
|
CLEBI CELEBI
|
1.286,00
|
5.41
|
22.220.188,00 |
10:57 |
|
CMBTN CIMBETON
|
1.059,00
|
3.02
|
5.407.646,00 |
10:56 |
|
CMENT CIMENTAS
|
230,00
|
-0
|
101.200,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,38
|
2.22
|
1.981.393,04 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
74,25
|
0.47
|
648.777,80 |
10:53 |
|
CRDFA CREDITWEST FAKTORING
|
7,55
|
-6.21
|
17.027.573,31 |
10:57 |
|
CRFSA CARREFOURSA
|
144,20
|
8.18
|
74.757.083,50 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
18,15
|
2.66
|
1.766.113,79 |
10:54 |
|
CVKMD CVK MADEN
|
13,55
|
6.69
|
228.884.159,89 |
10:57 |
|
CWENE CW ENERJI
|
17,33
|
5.93
|
174.380.393,78 |
10:57 |
|
DAGI DAGI GIYIM
|
6,51
|
2.84
|
4.010.050,67 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,31
|
7.94
|
54.635.943,22 |
10:57 |
|
DARDL DARDANEL
|
1,01
|
3.06
|
4.785.891,59 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,97
|
1.53
|
10.725.382,04 |
10:57 |
|
DENGE DENGE HOLDING
|
1,30
|
2.36
|
6.759.375,03 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,26
|
2.44
|
1.765.637,10 |
10:57 |
|
DERIM DERIMOD
|
22,64
|
3.66
|
2.200.644,02 |
10:56 |
|
DESA DESA DERI
|
8,23
|
1.86
|
3.059.290,82 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
22,18
|
2.69
|
2.824.400,68 |
10:57 |
|
DEVA DEVA HOLDING
|
75,05
|
2.81
|
8.576.254,70 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
46,30
|
1.54
|
7.148.066,22 |
10:57 |
|
DGGYO DOGUS GMYO
|
23,02
|
1.23
|
471.569,36 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,60
|
0.44
|
5.387.338,84 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,30
|
-3.55
|
44.303,40 |
09:55 |
|
DITAS DITAS BDY
|
6,63
|
7.28
|
5.186.338,61 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.29
|
3.458.197,45 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,56
|
1.48
|
98.264.913,28 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
6,04
|
0.67
|
2.106.885,85 |
10:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,64
|
3.70
|
2.033.903,02 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
132,60
|
0.91
|
95.062.493,00 |
10:57 |
|
DOCO DO-CO
|
12.230,00
|
0.25
|
14.755.872,50 |
10:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,80
|
-0.05
|
8.066.164,93 |
10:56 |
|
DOFRB DOF ROBOTIK
|
58,65
|
5.77
|
52.057.905,75 |
10:57 |
|
DOGUB DOGUSAN
|
23,84
|
-3.01
|
5.764.142,48 |
10:56 |
|
DOHOL DOGAN HOLDING
|
17,59
|
1.85
|
40.222.779,61 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,62
|
0.90
|
466.111,43 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
70,70
|
2.69
|
172.342.558,10 |
10:57 |
|
DUNYH DUNYA HOLDING
|
11,80
|
9.97
|
8.877.204,30 |
10:53 |
|
DURDO DURAN DOGAN BASIM
|
5,86
|
2.81
|
5.684.478,69 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
7,90
|
-1.25
|
5.738.200,17 |
10:51 |
|
DYOBY DYO BOYA
|
8,78
|
3.42
|
4.929.790,81 |
10:55 |
|
DZGYO DENIZ GMYO
|
7,15
|
0.14
|
4.312.110,46 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,90
|
0.19
|
5.735.193,05 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
49,24
|
2.41
|
53.467.474,50 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
19,59
|
2.57
|
12.427.373,65 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
162,50
|
1.06
|
15.968.015,40 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
3,19
|
7.05
|
40.301.066,33 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
23,94
|
2.31
|
4.156.580,30 |
10:55 |
|
EFOR EFOR YATIRIM
|
11,93
|
-0.67
|
158.697.801,55 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
4.485,00
|
3.58
|
63.951.010,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,33
|
2.45
|
8.915.573,73 |
10:57 |
|
EGEPO NASMED EGEPOL
|
4,60
|
1.77
|
10.139.827,66 |
10:57 |
|
EGGUB EGE GUBRE
|
85,25
|
1.73
|
9.581.866,20 |
10:57 |
|
EGPRO EGE PROFIL
|
29,60
|
1.79
|
3.501.770,14 |
10:56 |
|
EGSER EGE SERAMIK
|
2,07
|
1.97
|
682.013,07 |
10:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,90
|
2.58
|
17.761.804,88 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
17,86
|
2.12
|
539.538.928,21 |
10:57 |
|
EKIM EKIM TURIZM
|
15,45
|
3.34
|
24.552.821,41 |
10:57 |
|
EKIZ EKIZ KIMYA
|
36,24
|
-0
|
90.092,64 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,65
|
3.92
|
3.696.918,35 |
10:57 |
|
EKSUN EKSUN GIDA
|
3,65
|
4.29
|
10.739.685,78 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,78
|
0.79
|
3.630.929,80 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
5,00
|
2.88
|
21.915.151,15 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
4.78
|
265.220,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,18
|
5.64
|
64.130.035,96 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
10,56
|
4.35
|
4.610.732,10 |
10:57 |
|
ENERY ENERYA ENERJI
|
14,26
|
0.49
|
68.931.835,06 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
120,60
|
1.69
|
92.919.801,90 |
10:57 |
|
ENKAI ENKA INSAAT
|
81,70
|
0.55
|
233.259.015,50 |
10:57 |
|
ENPRA ENPARA BANK
|
46,08
|
0.17
|
89.072,64 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,67
|
9.88
|
2.259.193,80 |
10:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,89
|
0.41
|
20.354.879,36 |
10:57 |
|
EPLAS EGEPLAST
|
4,86
|
-0.41
|
5.865.616,02 |
10:57 |
|
ERBOS ERBOSAN
|
99,50
|
0.66
|
1.148.169,35 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
31,90
|
2.57
|
7.300.359,90 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
31,74
|
-0.31
|
746.387.799,00 |
10:57 |
|
ERSU ERSU GIDA
|
15,48
|
1.18
|
689.970,46 |
10:57 |
|
ESCAR ESCAR FILO
|
9,08
|
9.93
|
9.670.828,15 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
1.93
|
17.493.770,98 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,03
|
3.05
|
16.155.429,41 |
10:57 |
|
ETILR ETILER GIDA
|
6,55
|
2.18
|
6.545.612,89 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
8,91
|
-0.11
|
982.435,94 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
6,59
|
-0
|
214.366,11 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,26
|
-2.55
|
980.534,41 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
42,94
|
-0.19
|
172.681.826,38 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,40
|
2.13
|
17.171.156,69 |
10:57 |
|
EUYO EURO YAT. ORT.
|
3,13
|
0.32
|
452.688,45 |
10:56 |
|
EYGYO EYG GMYO
|
1,81
|
3.43
|
3.187.693,43 |
10:56 |
|
FADE FADE GIDA
|
10,30
|
0.88
|
1.752.598,07 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
2,09
|
5.03
|
74.236.685,12 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,19
|
5.60
|
5.292.440,76 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
216,30
|
1.60
|
3.830.855,40 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,89
|
1.83
|
12.033.626,46 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
4.55
|
3.687.438,39 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
79,05
|
1.74
|
21.459.546,20 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
2,13
|
2.40
|
10.173.866,66 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,14
|
3.68
|
8.938.723,95 |
10:57 |
|
FROTO FORD OTOSAN
|
69,40
|
1.09
|
246.083.142,15 |
10:57 |
|
FZLGY FUZUL GMYO
|
5,41
|
6.50
|
19.108.809,69 |
10:57 |
|
GARAN GARANTI BANKASI
|
140,70
|
2.33
|
1.379.900.213,90 |
10:57 |
|
GARFA GARANTI FAKTORING
|
22,54
|
1.99
|
4.811.353,92 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
90,00
|
2.86
|
162.900,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,06
|
1.20
|
8.855.828,62 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
19,04
|
1.71
|
1.202.201,44 |
10:57 |
|
GENIL GEN ILAC
|
4,33
|
7.71
|
91.095.191,72 |
10:57 |
|
GENKM GENTAS KIMYA
|
6,63
|
5.24
|
14.500.783,66 |
10:57 |
|
GENTS GENTAS
|
3,48
|
2.65
|
4.251.594,46 |
10:53 |
|
GEREL GERSAN ELEKTRIK
|
22,10
|
0.91
|
31.196.775,44 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,42
|
-0.39
|
106.839.335,64 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,46
|
9.98
|
20.298.147,60 |
10:47 |
|
GLBMD GLOBAL MEN. DEG.
|
7,00
|
0.86
|
244.177,33 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,42
|
1.33
|
4.772.025,26 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
121,30
|
1.25
|
72.197.180,70 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,42
|
1.43
|
2.324.836,37 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,92
|
-0.25
|
25.620.238,83 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
48,04
|
1.82
|
47.471.170,92 |
10:57 |
|
GOKNR GOKNUR GIDA
|
13,67
|
0.66
|
7.327.815,07 |
10:56 |
|
GOLDA GOLDA GIDA
|
6,28
|
6.62
|
12.982.778,24 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
227,70
|
1.07
|
13.576.160,10 |
10:57 |
|
GOODY GOOD-YEAR
|
1,96
|
1.03
|
12.543.725,06 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
16,45
|
2.36
|
5.641.979,48 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
7,17
|
2.43
|
1.263.480,96 |
10:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
284,00
|
2.43
|
24.209.541,25 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
70,20
|
2.11
|
26.293.629,30 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
10,82
|
0.19
|
9.552.673,66 |
10:57 |
|
GSDHO GSD HOLDING
|
4,06
|
1.50
|
2.792.453,38 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,78
|
2.63
|
21.849.931,90 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
288,00
|
1.59
|
333.642.305,75 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
65,60
|
9.97
|
19.528.594,05 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
18,07
|
0.67
|
16.571.448,64 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
19,51
|
9.98
|
3.345.873,20 |
10:49 |
|
HALKB T. HALK BANKASI
|
41,06
|
1.73
|
192.223.271,16 |
10:57 |
|
HATEK HATAY TEKSTIL
|
6,68
|
-1.91
|
559.547,38 |
10:57 |
|
HATSN HATSAN GEMI
|
23,62
|
5.92
|
20.464.302,24 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
1,14
|
9.62
|
31.410.073,58 |
10:57 |
|
HEDEF HEDEF HOLDING
|
6,56
|
4.63
|
545.013.898,00 |
10:57 |
|
HEKTS HEKTAS
|
1,86
|
1.64
|
213.321.047,00 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,78
|
2.88
|
5.906.075,19 |
10:56 |
|
HLGYO HALK GMYO
|
3,71
|
0.54
|
22.713.911,14 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
37,72
|
3.17
|
7.229.154,84 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,51
|
4.74
|
55.008.422,83 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
30,66
|
1.52
|
2.838.880,28 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,22
|
1.37
|
832.283,90 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
2.54
|
41.520.493,14 |
10:57 |
|
HURGZ HURRIYET GZT.
|
3,81
|
3.81
|
3.128.584,97 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
13,52
|
0.52
|
2.127.510,88 |
10:57 |
|
ICUGS ICU GIRISIM
|
1,21
|
10.00
|
11.615.723,91 |
10:57 |
|
IDGYO IDEALIST GMYO
|
1,66
|
4.40
|
458.174,23 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,08
|
4.11
|
54.261.786,90 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
12,46
|
9.97
|
4.247.873,84 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,47
|
2.08
|
666.648,55 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,80
|
2.56
|
3.734.801,36 |
10:55 |
|
IHLAS IHLAS HOLDING
|
0,76
|
2.70
|
10.068.320,50 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,98
|
2.08
|
4.896.880,63 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,81
|
2.53
|
646.166,42 |
10:56 |
|
IMASM IMAS MAKINA
|
1,38
|
2.99
|
5.125.672,54 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
10,97
|
-1.08
|
16.638.267,95 |
10:56 |
|
INFO INFO YATIRIM
|
0,70
|
9.38
|
40.951.259,94 |
10:57 |
|
INGRM INGRAM BILISIM
|
213,10
|
3.45
|
1.470.987,60 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
177,70
|
2.90
|
234.741,70 |
09:55 |
|
INTEM INTEMA
|
171,90
|
4.75
|
4.881.974,10 |
10:57 |
|
INTET INTETRA TEKNOLOJI
|
45,40
|
3.70
|
45.819.483,84 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
4,16
|
4.00
|
1.958.553,79 |
10:57 |
|
INVES INVESTCO HOLDING
|
654,00
|
-0.61
|
6.280.915,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,95
|
1.58
|
316.696,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
384.002,50
|
0.00
|
384.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,15
|
2.18
|
2.257.155.491,54 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,50
|
-0.38
|
24.628.800,20 |
10:57 |
|
ISFIN IS FIN.KIR.
|
16,10
|
0.88
|
5.683.405,25 |
10:57 |
|
ISGSY IS GIRISIM
|
11,53
|
2.76
|
13.856.863,92 |
10:56 |
|
ISGYO IS GMYO
|
18,78
|
3.47
|
7.380.811,89 |
10:57 |
|
ISKPL ISIK PLASTIK
|
2,38
|
5.31
|
39.567.569,58 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,24
|
-0.58
|
44.812.445,16 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,87
|
1.25
|
1.397.492,01 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,09
|
6.74
|
55.038.309,48 |
10:57 |
|
ISYAT IS YAT. ORT.
|
5,67
|
1.80
|
404.129,96 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
3,84
|
6.67
|
17.379.047,48 |
10:57 |
|
IZFAS IZMIR FIRCA
|
14,43
|
2.12
|
23.731.072,79 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
24,00
|
3.81
|
1.548.254,14 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58
|
2.17
|
6.284.430,26 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
11,40
|
2.33
|
8.829.615,14 |
10:56 |
|
KAPLM KAPLAMIN
|
108,50
|
5.44
|
7.343.945,50 |
10:56 |
|
KARCL KARDEMIR CELIK
|
31,46
|
10.00
|
26.725.877,88 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
4,71
|
-0.21
|
7.951.239,87 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
7,68
|
3.36
|
46.124.217,59 |
10:57 |
|
KARTN KARTONSAN
|
127,30
|
1.19
|
68.249.428,90 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,21
|
1.68
|
29.005.103,18 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,40
|
2.13
|
10.241.402,15 |
10:55 |
|
KBORU KUZEY BORU
|
10,26
|
1.79
|
34.472.818,53 |
10:57 |
|
KCAER KOCAER CELIK
|
10,48
|
2.75
|
51.602.658,49 |
10:57 |
|
KCHOL KOC HOLDING
|
204,50
|
0.74
|
1.453.139.795,30 |
10:57 |
|
KENT KENT GIDA
|
273,00
|
-1.53
|
57.876,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
3.28
|
105.606,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,29
|
2.92
|
2.266.865,96 |
10:56 |
|
KGYO KORAY GMYO
|
8,46
|
8.32
|
23.243.594,51 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,21
|
2.75
|
4.691.506,92 |
10:57 |
|
KLGYO KILER GMYO
|
3,78
|
1.61
|
4.287.667,99 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,26
|
1.66
|
6.597.438,94 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
17,22
|
0.82
|
2.456.885,53 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-0.56
|
65.930,60 |
09:55 |
|
KLRHO KILER HOLDING
|
10,04
|
4.58
|
42.498.014,50 |
10:57 |
|
KLSER KALESERAMIK
|
14,40
|
3.90
|
5.138.074,72 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
-10.00
|
24.408.868,03 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,68
|
2.01
|
18.977.102,36 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
12,70
|
4.61
|
4.260.462,02 |
10:57 |
|
KNFRT KONFRUT TARIM
|
7,06
|
3.07
|
3.644.487,38 |
10:57 |
|
KOCMT KOC METALURJI
|
2,54
|
2.01
|
39.288.542,20 |
10:57 |
|
KONKA KONYA KAGIT
|
6,86
|
1.18
|
1.606.538,76 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,67
|
9.88
|
8.777.785,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.187,50
|
0.79
|
13.810.622,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
2,89
|
3.58
|
9.057.869,01 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,56
|
2.40
|
20.138.235,37 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
8,73
|
2.34
|
2.304.488,52 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
44,60
|
5.84
|
38.481.905,02 |
10:57 |
|
KRDMA KARDEMIR (A)
|
34,66
|
-1.48
|
62.577.069,28 |
10:57 |
|
KRDMB KARDEMIR (B)
|
57,70
|
4.15
|
141.677.621,80 |
10:57 |
|
KRDMD KARDEMIR (D)
|
39,06
|
-4.26
|
884.520.704,90 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,60
|
-1.64
|
16.752.054,38 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
16,97
|
0.30
|
4.087.341,30 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,68
|
10.00
|
9.178.278,66 |
10:57 |
|
KRSTL KRISTAL KOLA
|
6,53
|
-7.38
|
136.680.823,91 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
4,77
|
6.24
|
1.824.306,67 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,15
|
0.47
|
3.572.480,69 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.510,00
|
4.86
|
96.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,42
|
9.95
|
29.016.809,38 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,50
|
2.28
|
2.745.018,00 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
61,40
|
0.82
|
1.629.556,55 |
10:55 |
|
KUVVA KUVVA GIDA
|
73,40
|
-0.74
|
1.163.019,80 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
8,72
|
5.83
|
95.054.112,99 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,15
|
1.77
|
10.977.495,08 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
16,13
|
2.48
|
5.024.080,31 |
10:57 |
|
LIDER LDR TURIZM
|
7,38
|
7.74
|
18.736.485,83 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,84
|
0.55
|
9.093.001,74 |
10:57 |
|
LILAK LILA KAGIT
|
18,83
|
0.80
|
18.645.813,16 |
10:57 |
|
LINK LINK BILGISAYAR
|
2,81
|
4.07
|
14.418.245,67 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,82
|
1.60
|
2.982.715,85 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,12
|
1.47
|
9.332.997,50 |
10:57 |
|
LOGO LOGO YAZILIM
|
127,10
|
4.35
|
26.963.832,80 |
10:57 |
|
LRSHO LORAS HOLDING
|
1,58
|
1.94
|
3.203.078,66 |
10:56 |
|
LUKSK LUKS KADIFE
|
50,60
|
2.06
|
1.780.351,69 |
10:57 |
|
LXGYO LUXERA GMYO
|
5,78
|
4.14
|
9.524.983,80 |
10:57 |
|
LYDHO LYDIA HOLDING
|
20,02
|
10.00
|
21.441.189,21 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
1.766,00
|
5.43
|
44.251.304,00 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
726,00
|
4.31
|
5.906.149,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,30
|
0.40
|
3.411.418,38 |
10:57 |
|
MAGEN MARGUN ENERJI
|
5,07
|
5.19
|
33.051.451,96 |
10:57 |
|
MAKIM MAKIM MAKINE
|
12,38
|
1.56
|
2.748.539,14 |
10:57 |
|
MAKTK MAKINA TAKIM
|
5,57
|
4.31
|
3.477.922,08 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
2,03
|
9.73
|
11.620.946,26 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,94
|
2.72
|
2.070.041,34 |
10:56 |
|
MARMR MARMARA HOLDING
|
1,16
|
3.57
|
21.583.644,15 |
10:57 |
|
MARTI MARTI OTEL
|
1,32
|
3.13
|
39.897.452,54 |
10:57 |
|
MASFN MASFEN ENERJI
|
35,06
|
0.75
|
28.613.600,30 |
10:57 |
|
MAVI MAVI GIYIM
|
36,08
|
1.41
|
43.281.009,46 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
121,10
|
0.50
|
55.351.788,90 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,59
|
-0.05
|
2.152.359,26 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-0
|
28.138,77 |
09:55 |
|
MEGMT MEGA METAL
|
3,38
|
4.00
|
52.936.300,70 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,60
|
2.56
|
3.452.739,44 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,80
|
2.07
|
661.608,60 |
10:49 |
|
MERCN MERCAN KIMYA
|
3,25
|
3.83
|
10.280.784,48 |
10:57 |
|
MERIT MERIT TURIZM
|
12,93
|
2.13
|
6.428.376,71 |
10:57 |
|
MERKO MERKO GIDA
|
0,93
|
2.20
|
7.070.890,72 |
10:57 |
|
METEN METGUN ENERJI
|
20,64
|
1.18
|
39.135.022,40 |
10:57 |
|
METRO METRO HOLDING
|
7,77
|
3.32
|
8.153.906,00 |
10:57 |
|
MEYSU MEYSU GIDA
|
7,78
|
4.99
|
19.394.630,65 |
10:57 |
|
MGROS MIGROS TICARET
|
453,75
|
-0.06
|
210.867.083,25 |
10:57 |
|
MHRGY MHR GMYO
|
1,69
|
1.20
|
3.100.200,04 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
24,86
|
2.39
|
112.102.879,02 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,90
|
4.21
|
86.664,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,68
|
0.52
|
2.965.979,90 |
10:57 |
|
MNDTR MONDI TURKEY
|
3,64
|
0.28
|
1.585.591,25 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,85
|
2.91
|
3.307.862,34 |
10:57 |
|
MOGAN MOGAN ENERJI
|
8,36
|
1.95
|
30.313.662,96 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
15,18
|
1.07
|
12.927.890,87 |
10:56 |
|
MPARK MLP SAGLIK
|
428,00
|
5.94
|
187.754.219,75 |
10:57 |
|
MRGYO MARTI GMYO
|
1,18
|
5.36
|
23.610.153,84 |
10:57 |
|
MRSHL MARSHALL
|
1.178,00
|
2.35
|
8.146.318,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
4,38
|
3.06
|
1.328.535,32 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,43
|
2.05
|
3.163.214,75 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
7,71
|
0.52
|
48.255,76 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,77
|
1.62
|
232.504,84 |
10:57 |
|
NATEN NATUREL ENERJI
|
3,05
|
2.01
|
7.602.548,23 |
10:56 |
|
NETAS NETAS TELEKOM.
|
69,90
|
0.87
|
12.417.563,20 |
10:57 |
|
NETCD NETCAD YAZILIM
|
93,10
|
2.08
|
117.102.877,25 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,36
|
2.63
|
38.837.558,25 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,40
|
6.67
|
11.241.641,58 |
10:57 |
|
NTGAZ NATURELGAZ
|
9,05
|
0.67
|
46.835.582,75 |
10:57 |
|
NTHOL NET HOLDING
|
36,86
|
-0
|
8.942.750,46 |
10:57 |
|
NUGYO NUROL GMYO
|
5,98
|
0.84
|
2.008.359,14 |
10:57 |
|
NUHCM NUH CIMENTO
|
171,20
|
1.90
|
3.110.262,50 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
3,71
|
3.06
|
31.400.657,54 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
19,58
|
2.25
|
2.368.194,42 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
4,75
|
1.93
|
50.250.935,85 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
57,10
|
7.84
|
139.588.890,35 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
43,38
|
1.97
|
3.267.259,22 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,80
|
4.74
|
19.358.872,60 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
7,99
|
1.27
|
5.538.173,05 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,69
|
3.68
|
847.698,62 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,48
|
0.16
|
35.730.406,16 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,40
|
-0
|
4.303,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
62,25
|
3.41
|
49.180.234,10 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
4,55
|
2.94
|
1.272.802,15 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
1.96
|
3.641.524,91 |
10:56 |
|
OTKAR OTOKAR
|
310,50
|
-1.74
|
43.928.287,50 |
10:57 |
|
OTTO OTTO HOLDING
|
101,60
|
9.96
|
8.646.408,55 |
10:55 |
|
OYAKC OYAK CIMENTO
|
19,58
|
1.29
|
54.753.483,01 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
28,40
|
8.65
|
1.202.228,22 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,78
|
-1.03
|
200.252,17 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,80
|
1.97
|
2.651.116,86 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
113,40
|
-10.00
|
2.588.808,60 |
10:57 |
|
OZGYO OZDERICI GMYO
|
1,44
|
2.13
|
3.261.061,87 |
10:57 |
|
OZKGY OZAK GMYO
|
12,12
|
0.75
|
8.072.799,75 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,32
|
2.09
|
580.276,30 |
10:57 |
|
OZSUB OZSU BALIK
|
33,32
|
5.84
|
10.764.284,10 |
10:56 |
|
OZYSR OZYASAR TEL
|
12,20
|
3.65
|
13.167.671,11 |
10:56 |
|
PAGYO PANORA GMYO
|
111,40
|
-0.54
|
1.527.980,80 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
0,78
|
5.41
|
98.905.517,59 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
40,70
|
3.56
|
2.439.521,98 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
5,89
|
4.25
|
5.202.260,64 |
10:57 |
|
PARSN PARSAN
|
51,65
|
1.37
|
2.331.763,50 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,86
|
9.94
|
54.637.374,32 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
8,25
|
5.63
|
57.161.974,35 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
31,04
|
0.78
|
4.516.747,16 |
10:56 |
|
PEKGY PEKER GMYO
|
0,88
|
10.00
|
25.069.393,70 |
10:57 |
|
PENGD PENGUEN GIDA
|
6,84
|
2.70
|
3.506.139,28 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,42
|
4.67
|
17.627.432,98 |
10:57 |
|
PETKM PETKIM
|
17,28
|
-2.76
|
386.528.628,26 |
10:57 |
|
PETUN PINAR ET VE UN
|
9,49
|
-0.21
|
2.519.826,27 |
10:57 |
|
PGSUS PEGASUS
|
139,60
|
3.71
|
620.615.061,30 |
10:57 |
|
PINSU PINAR SU
|
7,55
|
1.48
|
3.685.418,89 |
10:57 |
|
PKART PLASTIKKART
|
75,30
|
3.58
|
11.426.673,40 |
10:57 |
|
PKENT PETROKENT TURIZM
|
106,50
|
2.60
|
10.716.165,60 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
14,91
|
3.04
|
3.990.295,64 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
27,82
|
4.19
|
4.700.804,30 |
10:55 |
|
PNSUT PINAR SUT
|
9,33
|
0.86
|
3.834.727,12 |
10:56 |
|
POLHO POLISAN HOLDING
|
15,30
|
3.03
|
1.784.691,37 |
10:57 |
|
POLTK POLITEKNIK METAL
|
2.413,00
|
8.21
|
16.943.242,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
4,00
|
3.36
|
8.548.018,84 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
19,12
|
0.68
|
13.135.242,94 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
11,77
|
0.51
|
3.680.074,76 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,79
|
3.66
|
39.066.090,13 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
63,85
|
4.93
|
6.717.573,20 |
10:57 |
|
PSGYO PASIFIK GMYO
|
1,36
|
9.68
|
23.685.588,61 |
10:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,74
|
-3.42
|
37.033,92 |
09:55 |
|
QNBTR QNB BANK
|
164,50
|
1.23
|
501.231,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,50
|
6.38
|
39.042.157,85 |
10:57 |
|
QUICK QUICK SIGORTA
|
42,22
|
2.38
|
20.319.689,64 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
6,86
|
-9.97
|
308.055,16 |
09:55 |
|
RAYSG RAY SIGORTA
|
105,20
|
2.33
|
3.791.968,40 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
2,75
|
3.38
|
14.951.669,24 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,40
|
-1.31
|
102.173.305,90 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,75
|
0.57
|
1.184.041,94 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
11,97
|
3.10
|
481.150,35 |
10:56 |
|
RTALB RTA LABORATUVARLARI
|
2,03
|
3.05
|
11.961.336,03 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
12,67
|
3.01
|
8.443.730,18 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,38
|
5.63
|
6.216.193,59 |
10:57 |
|
RYGYO REYSAS GMYO
|
51,05
|
3.51
|
30.945.837,37 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
28,86
|
1.69
|
116.526.242,90 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,32
|
0.28
|
7.164.013,99 |
10:56 |
|
SAHOL SABANCI HOLDING
|
86,80
|
0.70
|
583.550.207,85 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
3,27
|
2.51
|
305.164,81 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
29,12
|
-0.48
|
1.796.102,46 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,84
|
5.79
|
4.238.552,55 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
-1.68
|
1.451.673,04 |
10:57 |
|
SARAE SA-RA ENERJI
|
31,34
|
4.33
|
82.934.901,82 |
10:57 |
|
SARKY SARKUYSAN
|
16,81
|
0.72
|
25.224.688,72 |
10:56 |
|
SASA SASA POLYESTER
|
1,66
|
0.61
|
2.088.364.189,66 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,58
|
2.75
|
12.520.258,26 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,78
|
1.59
|
11.893.456,77 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,46
|
9.96
|
19.811.269,64 |
10:57 |
|
SEGYO SEKER GMYO
|
2,34
|
1.74
|
2.619.255,28 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
2,76
|
1.85
|
2.097.095,29 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
3,07
|
3.02
|
3.268.039,11 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
73,30
|
1.59
|
87.750.215,80 |
10:57 |
|
SELVA SELVA GIDA
|
0,97
|
3.19
|
7.547.876,36 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,12
|
3.43
|
2.650.025,85 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
2,69
|
2.28
|
483.719,35 |
10:50 |
|
SILVR SILVERLINE ENDUSTRI
|
1,44
|
-0
|
532.456,69 |
10:57 |
|
SISE SISE CAM
|
35,76
|
0.45
|
244.980.448,10 |
10:57 |
|
SKBNK SEKERBANK
|
3,48
|
4.82
|
140.079.569,78 |
10:57 |
|
SKTAS SOKTAS
|
1,28
|
3.23
|
9.192.226,69 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,45
|
9.91
|
5.621.393,67 |
10:57 |
|
SKYMD SEKER YATIRIM
|
10,99
|
5.27
|
10.829.289,85 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
11,97
|
6.68
|
3.520.103,69 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,94
|
3.68
|
31.236.079,75 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
4,54
|
3.89
|
11.257.905,19 |
10:56 |
|
SNGYO SINPAS GMYO
|
2,43
|
2.53
|
26.772.810,48 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
2,05
|
1.49
|
4.151.817,32 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
16,20
|
-0.12
|
22.663,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,65
|
-0
|
17.051,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,60
|
2.56
|
5.786.243,30 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,42
|
3.34
|
3.031.689,30 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
54,55
|
0.46
|
52.362.478,40 |
10:56 |
|
SONME SONMEZ FILAMENT
|
97,00
|
1.62
|
721.862,70 |
10:57 |
|
SRVGY SERVET GMYO
|
1,84
|
2.22
|
3.914.679,80 |
10:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,42
|
3.39
|
28.498.103,58 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
179,80
|
8.05
|
96.912,20 |
09:55 |
|
SUNTK SUN TEKSTIL
|
14,03
|
3.47
|
11.288.546,51 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,60
|
3.62
|
8.650.781,67 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
4,50
|
2.27
|
1.512.025,71 |
10:57 |
|
SVGYO SAVUR GMYO
|
2,05
|
6.22
|
12.531.280,22 |
10:56 |
|
TABGD TAB GIDA
|
191,60
|
-0.36
|
35.946.196,10 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
332,00
|
2.15
|
8.588.508,00 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,71
|
4.80
|
13.371.053,22 |
10:57 |
|
TATGD TAT GIDA
|
15,13
|
0.07
|
7.414.048,71 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
295,50
|
6.01
|
825.123.095,75 |
10:57 |
|
TBORG T.TUBORG
|
115,70
|
0.70
|
2.016.231,00 |
10:57 |
|
TCELL TURKCELL
|
94,00
|
0.05
|
771.580.049,30 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
122,70
|
1.49
|
124.418.556,60 |
10:57 |
|
TDGYO TREND GMYO
|
4,45
|
6.97
|
2.115.001,66 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,30
|
4.00
|
525.724.141,81 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
3,61
|
2.27
|
5.479.910,36 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,76
|
1.20
|
3.058.919,17 |
10:57 |
|
TGSAS TGS DIS TICARET
|
112,10
|
0.99
|
12.007.853,90 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
300,75
|
3.26
|
6.078.185.238,25 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
196,80
|
3.14
|
331.540.332,70 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
28,88
|
9.98
|
19.482.413,64 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,51
|
3.32
|
5.477.807,43 |
10:57 |
|
TLMAN TRABZON LIMAN
|
56,60
|
2.91
|
2.523.754,95 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
51,70
|
4.44
|
51.537.657,45 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,10
|
1.74
|
11.373.468,44 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,72
|
4.49
|
14.623.916,76 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
227,30
|
0.58
|
120.572.808,90 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,14
|
3.81
|
1.250.506.860,38 |
10:57 |
|
TRCAS TURCAS HOLDING
|
40,28
|
-2.42
|
9.426.574,24 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
74,95
|
3.02
|
34.429.411,45 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
88,60
|
-0.95
|
21.627.440,35 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
126,10
|
-9.99
|
24.085,10 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
172.628,61 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,70
|
2.24
|
186.031.217,20 |
10:57 |
|
TSGYO TSKB GMYO
|
4,16
|
1.46
|
3.168.616,20 |
10:53 |
|
TSKB T.S.K.B.
|
9,93
|
0.30
|
63.923.924,75 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,78
|
2.63
|
27.555.002,39 |
10:57 |
|
TTKOM TURK TELEKOM
|
49,98
|
2.21
|
397.814.248,60 |
10:57 |
|
TTRAK TURK TRAKTOR
|
368,75
|
-0.34
|
6.099.963,00 |
10:57 |
|
TUCLK TUGCELIK
|
2,28
|
2.70
|
5.396.995,48 |
10:57 |
|
TUKAS TUKAS
|
1,82
|
2.25
|
22.638.192,63 |
10:57 |
|
TUPRS TUPRAS
|
331,00
|
-3.57
|
2.433.055.765,50 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,42
|
2.46
|
13.514.172,74 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,60
|
2.07
|
2.765.509,78 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
3,57
|
0.56
|
348.650.742,07 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
11,59
|
4.13
|
8.722.251,41 |
10:57 |
|
UFUK UFUK YATIRIM
|
90,90
|
9.98
|
22.463.326,75 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
11,74
|
3.71
|
149.853,44 |
10:49 |
|
ULKER ULKER BISKUVI
|
81,55
|
1.30
|
33.665.048,55 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,62
|
1.25
|
6.319.629,70 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
142,60
|
3.33
|
4.737.968,90 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,35
|
1.28
|
13.000.666,44 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,36
|
2.63
|
4.405.290,24 |
10:57 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
191.424,08 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
63,75
|
-1.85
|
22.516.958,10 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,08
|
1.84
|
260.840.585,98 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
9,03
|
1.46
|
8.289.815,14 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
2.38
|
44.292.934,51 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
49,68
|
1.35
|
3.814.841,00 |
10:57 |
|
VANGD VANET GIDA
|
56,70
|
3.75
|
1.112.394,50 |
10:53 |
|
VBTYZ VBT YAZILIM
|
20,90
|
0.48
|
12.971.744,66 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
25,02
|
0.16
|
2.086.740,20 |
10:55 |
|
VERUS VERUSA HOLDING
|
485,00
|
-2.32
|
7.548.104,75 |
10:53 |
|
VESBE VESTEL BEYAZ ESYA
|
3,55
|
0.85
|
38.891.465,81 |
10:57 |
|
VESTL VESTEL
|
13,47
|
-0.15
|
113.464.530,57 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,25
|
3.31
|
6.755.168,75 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,28
|
3.41
|
985.111,66 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,52
|
1.33
|
16.805.547,12 |
10:56 |
|
VKING VIKING KAGIT
|
12,05
|
5.24
|
1.367.457,42 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
0,98
|
3.16
|
2.497.370,11 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
20,02
|
8.80
|
13.659.532,66 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,12
|
6.91
|
6.971.792,53 |
10:57 |
|
YATAS YATAS
|
25,08
|
0.48
|
8.410.958,46 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,47
|
9.97
|
3.069.197,85 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,51
|
5.10
|
4.834,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,26
|
-0.25
|
118.373.216,76 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,76
|
1.33
|
2.282.240,15 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
186,00
|
1.81
|
3.578.476,50 |
10:56 |
|
YIGIT YIGIT AKU
|
13,82
|
1.62
|
10.638.582,40 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,96
|
3.01
|
3.274.971.820,98 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,09
|
6.09
|
7.575.508,54 |
10:56 |
|
YONGA YONGA MOBILYA
|
25,50
|
-1.77
|
5.635,50 |
09:55 |
|
YUNSA YUNSA
|
6,23
|
5.95
|
42.407.061,20 |
10:57 |
|
YYAPI YESIL YAPI
|
0,55
|
-0
|
280.869,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,83
|
2.71
|
7.033.842,30 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
4,50
|
3.93
|
686.478,67 |
10:54 |
|
ZERGY ZERAY GMYO
|
5,45
|
1.11
|
33.884.474,87 |
10:57 |
|
ZGYO Z GMYO
|
12,41
|
9.92
|
50.477.713,59 |
10:57 |
|
ZOREN ZORLU ENERJI
|
1,41
|
5.22
|
76.756.807,87 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
16,13
|
1.45
|
11.213.869,80 |
10:57 |
