|
A1CAP A1 CAPITAL YATIRIM
|
10,10
|
0,20
|
48.528.550,21 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,23
|
-0,92
|
45.832.314,12 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
17,13
|
-0,23
|
91.187.071,21 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
152,10
|
-0,98
|
25.686.042,60 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
32,82
|
-0,06
|
31.468.386,40 |
14:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-1,94
|
106.108.170,02 |
14:25 |
|
ADGYO ADRA GMYO
|
54,15
|
-1,72
|
27.799.665,10 |
14:21 |
|
AEFES ANADOLU EFES
|
21,00
|
-1,22
|
294.755.378,20 |
14:25 |
|
AFYON AFYON CIMENTO
|
12,83
|
-1,16
|
15.728.953,38 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,50
|
0,19
|
27.424.794,00 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,68
|
-1,41
|
44.874.895,32 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
-0,35
|
42.353.745,26 |
14:25 |
|
AGYO ATAKULE GMYO
|
8,34
|
0,48
|
1.962.609,91 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,46
|
3,92
|
152.754.074,96 |
14:25 |
|
AHSGY AHES GMYO
|
18,63
|
-1,58
|
18.287.998,36 |
14:24 |
|
AKBNK AKBANK
|
77,05
|
-0,06
|
3.829.945.136,20 |
14:25 |
|
AKCNS AKCANSA
|
223,90
|
-0,84
|
91.324.995,40 |
14:24 |
|
AKENR AKENERJI
|
12,82
|
-1,54
|
64.016.230,26 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,00
|
21.035.156,33 |
14:22 |
|
AKFIS AKFEN INSAAT
|
65,75
|
-0,98
|
97.240.806,35 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
25,46
|
-2,08
|
138.405.668,88 |
14:25 |
|
AKGRT AKSIGORTA
|
7,37
|
-0,27
|
35.950.522,91 |
14:24 |
|
AKHAN AKHAN UN
|
33,86
|
-3,26
|
139.219.259,26 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
259,50
|
-1,52
|
3.676.913,25 |
14:23 |
|
AKSA AKSA
|
12,45
|
-0,72
|
359.716.602,00 |
14:25 |
|
AKSEN AKSA ENERJI
|
79,55
|
-2,69
|
182.005.653,30 |
14:25 |
|
AKSGY AKIS GMYO
|
9,29
|
-0,75
|
11.901.617,56 |
14:22 |
|
AKSUE AKSU ENERJI
|
38,54
|
1,96
|
55.659.417,00 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
1.100.557,52 |
14:22 |
|
ALARK ALARKO HOLDING
|
101,70
|
-2,02
|
313.499.459,20 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,61
|
-0,58
|
48.253.738,81 |
14:25 |
|
ALCAR ALARKO CARRIER
|
736,50
|
0,55
|
16.978.608,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,80
|
0,49
|
63.190.550,10 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
56,00
|
-4,19
|
200.957.134,00 |
14:25 |
|
ALGYO ALARKO GMYO
|
4,84
|
-7,98
|
1.110.661.770,37 |
14:25 |
|
ALKA ALKIM KAGIT
|
9,79
|
-0,61
|
28.460.610,95 |
14:24 |
|
ALKIM ALKIM KIMYA
|
19,22
|
1,05
|
90.728.944,78 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,25
|
-1,67
|
89.745.787,00 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,70
|
-0,90
|
385.740.864,78 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,31
|
2,26
|
382.888.743,02 |
14:25 |
|
ALVES ALVES KABLO
|
2,70
|
-0,37
|
97.555.232,95 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
111,60
|
-1,24
|
59.563.857,20 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,75
|
0,28
|
20.825.982,35 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
-1,26
|
33.266.942,80 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
-0,99
|
43.535.353,12 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
115,20
|
-0,09
|
16.738.766,60 |
14:24 |
|
ARCLK ARCELIK
|
103,40
|
-1,99
|
79.073.832,60 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,30
|
1,86
|
133.176.056,90 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
28,90
|
5,86
|
69.003.418,14 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,76
|
-1,30
|
86.249.243,66 |
14:25 |
|
ARMGD ARMADA GIDA
|
164,60
|
0,55
|
165.493.196,80 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,27
|
-1,21
|
23.730.457,22 |
14:25 |
|
ARTMS ARTEMIS HALI
|
39,88
|
0,45
|
18.279.128,36 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,22
|
-1,33
|
16.653.241,39 |
14:25 |
|
ASELS ASELSAN
|
393,50
|
-0,13
|
5.587.444.220,75 |
14:25 |
|
ASGYO ASCE GMYO
|
11,82
|
-1,25
|
13.021.685,02 |
14:23 |
|
ASTOR ASTOR ENERJI
|
284,75
|
-3,80
|
4.355.916.762,50 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
-1,95
|
23.476.349,35 |
14:25 |
|
ATAGY ATA GMYO
|
12,20
|
-0,25
|
1.165.685,53 |
14:23 |
|
ATAKP ATAKEY PATATES
|
54,50
|
-1,36
|
16.177.994,05 |
14:24 |
|
ATATP ATP YAZILIM
|
228,20
|
0,53
|
170.635.919,40 |
14:25 |
|
ATATR ATA TURIZM
|
16,87
|
-2,88
|
624.138.204,28 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
9,70
|
5.835.440,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,50
|
-1,32
|
3.411.227,96 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
-3,16
|
2.133.322,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,37
|
-2,41
|
13.889.618,53 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,02
|
-1,10
|
65.005.038,76 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
1,11
|
55.940.794,00 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
56,50
|
-0,53
|
24.167.450,55 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,13
|
-0,12
|
2.531.772,01 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
589,00
|
-0,67
|
58.885.282,00 |
14:24 |
|
AYDEM AYDEM ENERJI
|
25,00
|
-0,95
|
22.940.559,22 |
14:25 |
|
AYEN AYEN ENERJI
|
45,24
|
9,97
|
126.689.224,82 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
33,38
|
-1,01
|
572.939,26 |
13:55 |
|
AYGAZ AYGAZ
|
222,90
|
0,91
|
100.020.301,30 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,21
|
-2,25
|
40.099.454,55 |
14:25 |
|
BAGFS BAGFAS
|
26,70
|
-0,67
|
9.568.275,84 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
126,60
|
-2,24
|
27.737.658,80 |
14:24 |
|
BAKAB BAK AMBALAJ
|
48,84
|
-2,71
|
15.420.232,94 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
68,05
|
0,07
|
916.157,15 |
13:55 |
|
BALSU BALSU GIDA
|
14,19
|
-0,70
|
99.811.671,80 |
14:25 |
|
BANVT BANVIT
|
164,40
|
9,97
|
108.202.041,50 |
14:25 |
|
BARMA BAREM AMBALAJ
|
76,05
|
0,07
|
90.046.683,15 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,19
|
-1,87
|
820.918,09 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,85
|
0,68
|
31.834.972,05 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,12
|
-0,19
|
16.016.847,73 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,14
|
-0,96
|
10.555.824,12 |
14:24 |
|
BERA BERA HOLDING
|
18,14
|
-1,31
|
134.086.677,91 |
14:25 |
|
BESLR BESLER GIDA
|
14,22
|
0,42
|
18.497.518,80 |
14:20 |
|
BESTE BEST BRANDS ENERJI
|
39,04
|
-3,08
|
309.269.078,76 |
14:25 |
|
BEYAZ BEYAZ FILO
|
27,18
|
-1,52
|
10.542.715,46 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
-0,14
|
10.241.718,60 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,48
|
-0,68
|
14.750.084,06 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,64
|
-0,45
|
8.968.724,56 |
14:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
68,20
|
10,00
|
57.509.840,20 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,60
|
9,99
|
98.683.824,50 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
386,75
|
0,72
|
2.805.956.329,50 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,60
|
0,45
|
32.713.980,10 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
-0,33
|
478.652.540,91 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,21
|
0,50
|
120.269.504,92 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,14
|
-0,88
|
2.434.814,58 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
59.227.850,24 |
14:24 |
|
BLCYT BILICI YATIRIM
|
25,22
|
2,77
|
113.703.554,14 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
32,68
|
1,18
|
38.062.486,58 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
16,68
|
-2,63
|
13.925.350,00 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
84,45
|
0,48
|
94.157.251,70 |
14:23 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
0,00
|
10.542.544,47 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,66
|
-0,48
|
19.532.570,50 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,54
|
-1,42
|
48.991.020,87 |
14:25 |
|
BORSK BOR SEKER
|
6,16
|
-1,28
|
31.126.519,28 |
14:25 |
|
BOSSA BOSSA
|
6,48
|
-0,15
|
6.072.688,45 |
14:24 |
|
BRISA BRISA
|
90,80
|
-0,77
|
5.624.466,80 |
14:22 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-4,93
|
8.935.665,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
0,25
|
1.458.091,17 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,25
|
-0,53
|
23.538.481,30 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,04
|
-0,60
|
84.637.347,81 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
13,51
|
9,93
|
6.361.887,14 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
607,00
|
-1,86
|
726.666.340,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.979,00
|
-0,30
|
45.549.951,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
34,22
|
-1,04
|
33.606.515,52 |
14:25 |
|
BTCIM BATI CIMENTO
|
5,92
|
-0,34
|
203.992.962,10 |
14:24 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,99
|
20.617.322,99 |
14:25 |
|
BULGS BULLS GSYO
|
43,40
|
1,17
|
221.762.688,30 |
14:25 |
|
BURCE BURCELIK
|
45,10
|
0,22
|
63.881.251,20 |
14:25 |
|
BURVA BURCELIK VANA
|
1.069,00
|
-0,65
|
12.142.341,00 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
132,30
|
2,32
|
118.425.042,50 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,88
|
-2,73
|
18.859.043,82 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,51
|
2,72
|
705.350.634,16 |
14:25 |
|
CASA CASA EMTIA PETROL
|
81,50
|
0,00
|
625.604,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,32
|
0,05
|
43.491.164,66 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
79,80
|
-0,37
|
130.238.706,40 |
14:25 |
|
CELHA CELIK HALAT
|
15,19
|
9,99
|
271.183.194,11 |
14:24 |
|
CEMAS CEMAS DOKUM
|
4,98
|
-0,20
|
59.607.143,88 |
14:25 |
|
CEMTS CEMTAS
|
10,34
|
-0,67
|
6.556.386,19 |
14:25 |
|
CEMZY CEM ZEYTIN
|
15,76
|
-5,85
|
479.801.207,39 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
26,20
|
0,54
|
17.700.679,12 |
14:25 |
|
CGCAM CAGDAS CAM
|
44,54
|
-1,63
|
79.516.455,98 |
14:25 |
|
CIMSA CIMSA
|
50,40
|
-1,56
|
93.130.406,60 |
14:25 |
|
CLEBI CELEBI
|
1.660,00
|
-1,43
|
32.563.197,00 |
14:23 |
|
CMBTN CIMBETON
|
1.524,00
|
-0,39
|
8.278.684,00 |
14:25 |
|
CMENT CIMENTAS
|
277,50
|
-3,98
|
1.424.710,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,00
|
8.591.569,58 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
174,40
|
9,89
|
22.290.348,20 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
41,20
|
0,00
|
31.267.748,34 |
14:25 |
|
CRFSA CARREFOURSA
|
151,20
|
-2,39
|
84.894.291,40 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
0,33
|
9.764.291,24 |
14:24 |
|
CVKMD CVK MADEN
|
45,74
|
-1,25
|
524.944.770,32 |
14:25 |
|
CWENE CW ENERJI
|
38,90
|
-2,56
|
301.899.171,12 |
14:25 |
|
DAGI DAGI GIYIM
|
7,80
|
-1,89
|
80.791.443,25 |
14:23 |
|
DAPGM DAP GAYRIMENKUL
|
10,66
|
-0,37
|
906.698.236,27 |
14:25 |
|
DARDL DARDANEL
|
2,10
|
-0,47
|
9.744.137,32 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,70
|
-3,15
|
113.541.444,96 |
14:24 |
|
DENGE DENGE HOLDING
|
2,57
|
1,18
|
88.299.317,46 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,58
|
0,89
|
78.844.421,33 |
14:25 |
|
DERIM DERIMOD
|
42,00
|
-1,13
|
12.228.763,52 |
14:24 |
|
DESA DESA DERI
|
12,10
|
-0,74
|
3.749.432,55 |
14:22 |
|
DESPC DESPEC BILGISAYAR
|
45,64
|
6,14
|
105.514.537,56 |
14:25 |
|
DEVA DEVA HOLDING
|
68,60
|
-0,15
|
56.837.912,15 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
116,90
|
0,09
|
27.834.446,60 |
14:25 |
|
DGGYO DOGUS GMYO
|
36,10
|
-3,01
|
6.168.061,90 |
14:20 |
|
DGNMO DOGANLAR MOBILYA
|
8,75
|
-1,13
|
27.863.517,91 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40
|
2,75
|
1.030.758,60 |
13:55 |
|
DITAS DITAS BDY
|
51,00
|
5,37
|
443.427.651,39 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,33
|
23.900.158,23 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,46
|
-2,24
|
211.504.323,00 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
-0,93
|
10.092.940,35 |
14:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
-2,35
|
31.758.966,86 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
199,50
|
-1,24
|
148.573.241,30 |
14:25 |
|
DOCO DO-CO
|
11.465,00
|
-1,16
|
32.310.172,50 |
14:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,72
|
-0,24
|
14.922.070,34 |
14:23 |
|
DOFRB DOF ROBOTIK
|
155,70
|
2,17
|
581.520.320,30 |
14:25 |
|
DOGUB DOGUSAN
|
92,60
|
1,15
|
30.333.140,10 |
14:24 |
|
DOHOL DOGAN HOLDING
|
22,10
|
-3,24
|
125.035.106,96 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,80
|
0,94
|
12.207.846,78 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.850,00
|
1,42
|
681.581.037,50 |
14:25 |
|
DUNYH DUNYA HOLDING
|
113,80
|
1,43
|
45.376.805,30 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,30
|
0,00
|
8.969.280,11 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
1,78
|
21.316.142,99 |
14:25 |
|
DYOBY DYO BOYA
|
14,93
|
-0,86
|
14.481.631,20 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,64
|
-1,03
|
7.987.753,65 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,45
|
-2,09
|
11.622.343,55 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
83,85
|
-1,24
|
114.788.035,50 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
37,78
|
0,21
|
83.229.796,22 |
14:23 |
|
ECZYT ECZACIBASI YATIRIM
|
349,00
|
-0,21
|
28.111.394,50 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
20,26
|
3,10
|
110.192.815,77 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
-0,06
|
8.127.009,26 |
14:20 |
|
EFOR EFOR YATIRIM
|
13,88
|
5,87
|
930.153.006,37 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.635,00
|
-0,44
|
35.798.797,50 |
14:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,08
|
1,73
|
70.486.246,86 |
14:25 |
|
EGEPO NASMED EGEPOL
|
18,71
|
-0,90
|
13.740.065,41 |
14:24 |
|
EGGUB EGE GUBRE
|
106,80
|
-1,75
|
31.019.293,80 |
14:25 |
|
EGPRO EGE PROFIL
|
39,80
|
-1,49
|
45.124.636,14 |
14:25 |
|
EGSER EGE SERAMIK
|
3,15
|
-0,32
|
6.457.683,68 |
14:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,95
|
-0,25
|
477.091.116,20 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,74
|
1,30
|
1.712.661.437,94 |
14:25 |
|
EKIZ EKIZ KIMYA
|
81,20
|
-1,69
|
564.439,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,32
|
-0,81
|
70.540.613,67 |
14:25 |
|
EKSUN EKSUN GIDA
|
7,10
|
-4,05
|
29.648.355,56 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,68
|
-2,18
|
33.717.040,08 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
21,00
|
-4,89
|
119.489.541,12 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
158,80
|
-0,25
|
267.066,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
112,60
|
-9,99
|
82.402.143,80 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,24
|
-0,11
|
158.520.197,97 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,90
|
4,87
|
835.768.510,31 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
-0,83
|
93.726.079,40 |
14:25 |
|
ENKAI ENKA INSAAT
|
93,35
|
-0,85
|
428.269.101,20 |
14:25 |
|
ENPRA ENPARA BANK
|
70,00
|
-3,18
|
3.415.570,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,17
|
-4,44
|
415.800.205,65 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,72
|
-1,46
|
35.336.321,36 |
14:25 |
|
EPLAS EGEPLAST
|
6,28
|
-1,57
|
30.841.267,39 |
14:23 |
|
ERBOS ERBOSAN
|
182,80
|
-2,87
|
11.823.343,30 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
58,00
|
-1,44
|
20.887.122,30 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,10
|
-0,50
|
2.858.799.213,06 |
14:25 |
|
ERSU ERSU GIDA
|
25,88
|
-1,97
|
6.592.728,40 |
14:25 |
|
ESCAR ESCAR FILO
|
48,82
|
4,90
|
121.332.464,68 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,31
|
2,44
|
724.304.969,57 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-0,79
|
78.900.305,06 |
14:25 |
|
ETILR ETILER GIDA
|
5,54
|
-5,14
|
95.126.046,25 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,07
|
-1,79
|
5.218.583,75 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-0,55
|
5.513.620,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,21
|
1,09
|
5.007.274,15 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
92,25
|
-5,04
|
2.043.898.754,90 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
-1,07
|
78.330.434,16 |
14:25 |
|
EUYO EURO YAT. ORT.
|
6,15
|
-1,28
|
4.495.190,07 |
14:21 |
|
EYGYO EYG GMYO
|
2,51
|
2,03
|
21.204.393,78 |
14:24 |
|
FADE FADE GIDA
|
16,63
|
-1,19
|
48.986.458,60 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
0,62
|
329.582.813,69 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,14
|
-3,03
|
5.010.501,12 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
299,25
|
-0,42
|
9.695.273,50 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,41
|
2,08
|
118.833.541,19 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
0,00
|
28.718.841,54 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
90,15
|
-0,22
|
44.007.526,80 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-9,96
|
15.205.345,54 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,60
|
-8,97
|
672.306.880,40 |
14:25 |
|
FROTO FORD OTOSAN
|
90,05
|
-1,37
|
731.698.672,80 |
14:25 |
|
FZLGY FUZUL GMYO
|
16,96
|
-3,58
|
452.761.986,98 |
14:25 |
|
GARAN GARANTI BANKASI
|
140,30
|
0,07
|
1.588.721.282,00 |
14:25 |
|
GARFA GARANTI FAKTORING
|
32,12
|
0,25
|
15.916.387,78 |
14:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,00
|
-0,59
|
13.835.869,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,94
|
-1,70
|
72.181.191,05 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
33,00
|
-0,48
|
16.549.422,92 |
14:24 |
|
GENIL GEN ILAC
|
9,30
|
-1,69
|
1.151.013.904,38 |
14:25 |
|
GENKM GENTAS KIMYA
|
18,02
|
-9,99
|
1.013.922.137,41 |
14:25 |
|
GENTS GENTAS
|
6,94
|
-0,57
|
24.409.864,49 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
38,98
|
-0,56
|
282.271.965,24 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,95
|
-6,08
|
968.621.390,75 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,90
|
-1,78
|
46.244.459,40 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
-0,54
|
3.459.208,25 |
14:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,80
|
4,20
|
118.948.052,40 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,20
|
0,39
|
470.223.648,70 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
0,00
|
13.460.806,81 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,38
|
1,34
|
108.843.785,11 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
41,66
|
-5,70
|
168.106.327,40 |
14:25 |
|
GOKNR GOKNUR GIDA
|
26,66
|
0,68
|
567.092.174,12 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
-0,45
|
10.059.862,00 |
14:25 |
|
GOODY GOOD-YEAR
|
16,67
|
2,08
|
88.326.525,63 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
21,10
|
-1,12
|
15.435.195,44 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,57
|
-0,54
|
3.209.666,97 |
14:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,25
|
-1,41
|
55.212.467,75 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
249,00
|
8,40
|
548.997.134,45 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
13,13
|
-0,61
|
62.628.299,16 |
14:25 |
|
GSDHO GSD HOLDING
|
5,83
|
-4,43
|
154.514.033,41 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-0,93
|
32.966.338,59 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
510,00
|
-2,76
|
498.016.775,50 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.329,00
|
4,65
|
258.624.036,00 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
27,14
|
-0,66
|
98.088.453,06 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
70,65
|
1,51
|
118.598.062,45 |
14:25 |
|
HALKB T. HALK BANKASI
|
48,68
|
1,08
|
2.393.073.037,18 |
14:25 |
|
HATEK HATAY TEKSTIL
|
15,83
|
0,00
|
4.794.738,40 |
14:25 |
|
HATSN HATSAN GEMI
|
61,60
|
10,00
|
312.037.490,70 |
14:23 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
-2,59
|
57.289.600,62 |
14:25 |
|
HEDEF HEDEF HOLDING
|
119,80
|
-0,17
|
244.998.041,80 |
14:25 |
|
HEKTS HEKTAS
|
3,87
|
-2,76
|
599.814.310,24 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,75
|
0,07
|
37.683.578,35 |
14:25 |
|
HLGYO HALK GMYO
|
6,39
|
0,31
|
82.852.703,91 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
60,85
|
-0,33
|
34.679.480,10 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
108,50
|
-3,81
|
200.357.240,10 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
41,32
|
-0,63
|
5.416.340,12 |
14:22 |
|
HUBVC HUB GIRISIM
|
3,00
|
1,35
|
3.852.755,02 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
3,03
|
191.246.663,46 |
14:25 |
|
HURGZ HURRIYET GZT.
|
7,00
|
-1,41
|
15.188.678,49 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
20,60
|
0,59
|
39.985.715,28 |
14:25 |
|
ICUGS ICU GIRISIM
|
5,30
|
-1,85
|
104.101.815,98 |
14:25 |
|
IDGYO IDEALIST GMYO
|
4,70
|
-2,08
|
4.384.430,62 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
128,10
|
0,87
|
195.194.094,70 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
69,30
|
-9,94
|
10.564.715,70 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-0,48
|
1.336.070,03 |
14:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
12.364.255,70 |
14:23 |
|
IHLAS IHLAS HOLDING
|
1,21
|
-2,42
|
115.716.921,56 |
14:25 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,21
|
-12,50
|
23.137.412,74 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
-1,06
|
17.796.313,42 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
0,60
|
11.005.700,24 |
14:24 |
|
IMASM IMAS MAKINA
|
3,08
|
-0,96
|
24.946.118,56 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
11,65
|
2,28
|
72.217.748,37 |
14:25 |
|
INFO INFO YATIRIM
|
4,12
|
1,98
|
99.259.618,05 |
14:25 |
|
INGRM INGRAM BILISIM
|
413,00
|
-0,72
|
7.514.184,00 |
14:22 |
|
INTEK INNOSA TEKNOLOJI
|
240,20
|
0,08
|
930.646,60 |
13:55 |
|
INTEM INTEMA
|
264,50
|
0,38
|
9.339.590,75 |
14:15 |
|
INVEO INVEO YATIRIM HOLDING
|
7,59
|
-4,53
|
20.694.574,80 |
14:25 |
|
INVES INVESTCO HOLDING
|
745,00
|
2,05
|
66.737.433,00 |
14:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,80
|
-0,27
|
1.363.237,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
438.997,50
|
-0,23
|
849.695,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,95
|
-0,40
|
2.305.446.555,04 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,00
|
-0,84
|
55.287.399,60 |
14:25 |
|
ISFIN IS FIN.KIR.
|
20,04
|
-0,60
|
12.802.538,60 |
14:24 |
|
ISGSY IS GIRISIM
|
112,80
|
-1,66
|
65.706.274,20 |
14:25 |
|
ISGYO IS GMYO
|
20,44
|
-0,58
|
7.745.971,62 |
14:24 |
|
ISKPL ISIK PLASTIK
|
7,91
|
-9,91
|
942.139.538,83 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,50
|
0,05
|
145.353.017,10 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
-0,77
|
4.294.127,40 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,05
|
-0,37
|
3.241.877,78 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
10,31
|
0,88
|
128.353.687,88 |
14:25 |
|
IZFAS IZMIR FIRCA
|
62,65
|
0,64
|
179.185.042,70 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
9,94
|
25.144.235,15 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,08
|
-1,34
|
23.578.999,13 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
16,68
|
-0,30
|
25.276.107,22 |
14:25 |
|
KAPLM KAPLAMIN
|
621,00
|
-3,42
|
79.748.512,50 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
10,52
|
-5,90
|
183.749.139,93 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
12,59
|
0,48
|
179.861.058,33 |
14:25 |
|
KARTN KARTONSAN
|
126,10
|
-2,78
|
123.974.700,70 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-1,46
|
128.200.206,85 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
-0,44
|
20.694.884,94 |
14:24 |
|
KBORU KUZEY BORU
|
24,72
|
-0,72
|
68.369.252,04 |
14:24 |
|
KCAER KOCAER CELIK
|
14,81
|
-0,47
|
139.108.192,29 |
14:25 |
|
KCHOL KOC HOLDING
|
196,30
|
-1,90
|
1.299.636.724,30 |
14:25 |
|
KENT KENT GIDA
|
390,75
|
-0,82
|
426.958,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,99
|
0,72
|
4.306.513,74 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,71
|
-0,56
|
57.502.219,05 |
14:25 |
|
KGYO KORAY GMYO
|
12,11
|
-0,41
|
77.709.603,48 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,86
|
-1,46
|
14.391.338,80 |
14:25 |
|
KLGYO KILER GMYO
|
5,12
|
0,00
|
25.367.894,46 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,36
|
-0,38
|
51.051.402,44 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
32,48
|
0,00
|
14.628.855,10 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-1,81
|
699.419,32 |
13:55 |
|
KLRHO KILER HOLDING
|
90,55
|
-2,27
|
162.030.009,40 |
14:25 |
|
KLSER KALESERAMIK
|
28,76
|
-1,51
|
22.225.177,18 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,27
|
-0,46
|
57.070.214,23 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,75
|
0,25
|
104.007.829,85 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,12
|
0,57
|
14.146.035,52 |
14:24 |
|
KNFRT KONFRUT TARIM
|
15,13
|
-3,32
|
71.266.076,60 |
14:24 |
|
KOCMT KOC METALURJI
|
2,71
|
1,12
|
143.956.918,06 |
14:25 |
|
KONKA KONYA KAGIT
|
14,87
|
-5,71
|
53.492.788,55 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.740,00
|
-0,27
|
8.219.545,00 |
14:23 |
|
KOPOL KOZA POLYESTER
|
6,61
|
0,15
|
181.359.437,08 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,15
|
1,25
|
48.255.772,80 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
14,56
|
-1,15
|
22.672.904,16 |
14:25 |
|
KRDMA KARDEMIR (A)
|
41,38
|
-0,10
|
186.702.990,06 |
14:25 |
|
KRDMB KARDEMIR (B)
|
109,10
|
-2,15
|
127.459.648,60 |
14:24 |
|
KRDMD KARDEMIR (D)
|
39,64
|
-2,94
|
1.397.251.984,82 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,74
|
23.000.346,04 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
21,28
|
-1,39
|
42.203.062,82 |
14:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
-0,65
|
6.584.090,01 |
14:24 |
|
KRSTL KRISTAL KOLA
|
10,92
|
-0,27
|
30.819.718,91 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
-0,33
|
1.937.073,30 |
14:23 |
|
KRVGD KERVAN GIDA
|
2,99
|
-0,99
|
10.184.064,26 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.947,50
|
4,80
|
1.899.452,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,80
|
3,45
|
2.574.311.586,80 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,50
|
2,03
|
154.685.347,35 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,70
|
-0,77
|
8.454.260,95 |
14:24 |
|
KUVVA KUVVA GIDA
|
146,40
|
-1,55
|
4.902.648,40 |
14:25 |
|
KUYAS KUYAS YATIRIM
|
69,10
|
0,29
|
205.504.027,95 |
14:25 |
|
KZBGY KIZILBUK GYO
|
3,30
|
-1,20
|
114.658.541,82 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
23,20
|
0,00
|
20.016.494,38 |
14:24 |
|
LIDER LDR TURIZM
|
108,10
|
-1,91
|
99.933.636,80 |
14:25 |
|
LIDFA LIDER FAKTORING
|
3,07
|
0,66
|
42.727.267,38 |
14:25 |
|
LILAK LILA KAGIT
|
36,82
|
1,94
|
158.232.209,44 |
14:25 |
|
LINK LINK BILGISAYAR
|
7,18
|
-0,55
|
100.894.008,86 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,41
|
0,33
|
6.515.370,35 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,02
|
0,42
|
142.512.366,16 |
14:25 |
|
LOGO LOGO YAZILIM
|
145,50
|
0,90
|
41.153.619,80 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,58
|
-1,10
|
44.397.649,77 |
14:25 |
|
LUKSK LUKS KADIFE
|
110,50
|
3,46
|
12.652.284,50 |
14:25 |
|
LXGYO LUXERA GMYO
|
17,08
|
-0,70
|
190.982.704,62 |
14:25 |
|
LYDHO LYDIA HOLDING
|
178,30
|
-0,56
|
19.003.274,30 |
14:22 |
|
LYDYE LYDIA YESIL ENERJI
|
13.945,00
|
-0,45
|
5.622.725,00 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.155,00
|
-0,17
|
38.388.873,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,62
|
0,25
|
18.239.460,32 |
14:25 |
|
MAGEN MARGUN ENERJI
|
33,70
|
-2,94
|
309.050.475,98 |
14:25 |
|
MAKIM MAKIM MAKINE
|
18,10
|
0,78
|
15.362.688,80 |
14:24 |
|
MAKTK MAKINA TAKIM
|
12,69
|
-1,25
|
42.624.809,76 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
29,72
|
0,07
|
374.412.986,44 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,65
|
0,00
|
80.515.456,70 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
78,15
|
6,98
|
130.975.659,20 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,42
|
-0,41
|
97.551.451,89 |
14:25 |
|
MARTI MARTI OTEL
|
1,85
|
-0,54
|
35.775.255,46 |
14:24 |
|
MAVI MAVI GIYIM
|
42,02
|
0,14
|
79.721.256,68 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,10
|
-0,38
|
155.247.163,60 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
-0,67
|
8.601.380,02 |
14:22 |
|
MEGAP MEGA POLIETILEN
|
2,36
|
-1,67
|
1.103.067,00 |
13:55 |
|
MEGMT MEGA METAL
|
84,15
|
-1,92
|
119.116.165,85 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,76
|
-0,53
|
38.605.143,47 |
14:25 |
|
MEPET BREAK MOLA TURIZM
|
25,00
|
-8,83
|
27.549.931,40 |
14:24 |
|
MERCN MERCAN KIMYA
|
26,16
|
2,67
|
530.526.565,80 |
14:25 |
|
MERIT MERIT TURIZM
|
17,46
|
-1,63
|
36.169.803,84 |
14:25 |
|
MERKO MERKO GIDA
|
1,82
|
5,20
|
170.366.836,59 |
14:25 |
|
METRO METRO HOLDING
|
8,54
|
0,12
|
31.937.654,49 |
14:24 |
|
MEYSU MEYSU GIDA
|
15,84
|
-4,29
|
252.554.596,79 |
14:25 |
|
MGROS MIGROS TICARET
|
692,00
|
-0,93
|
438.507.413,50 |
14:25 |
|
MHRGY MHR GMYO
|
3,99
|
-1,48
|
7.880.880,35 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
48,12
|
2,73
|
1.964.193.845,32 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
2,07
|
720.446,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,51
|
0,88
|
23.905.192,41 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,89
|
-1,34
|
3.076.414,28 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,28
|
-0,97
|
35.652.983,08 |
14:24 |
|
MOGAN MOGAN ENERJI
|
12,68
|
-2,69
|
159.508.622,50 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,44
|
0,62
|
57.346.286,98 |
14:25 |
|
MPARK MLP SAGLIK
|
436,50
|
1,57
|
340.246.930,00 |
14:25 |
|
MRGYO MARTI GMYO
|
1,60
|
0,63
|
42.926.671,08 |
14:25 |
|
MRSHL MARSHALL
|
1.567,00
|
-0,19
|
9.752.194,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
6,78
|
1,19
|
65.406.780,05 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,72
|
-0,21
|
63.317.824,48 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,27
|
-0,29
|
1.457.163,91 |
14:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,00
|
987.237,95 |
14:22 |
|
NATEN NATUREL ENERJI
|
6,77
|
-0,88
|
26.679.244,82 |
14:25 |
|
NETAS NETAS TELEKOM.
|
72,25
|
1,55
|
248.389.526,50 |
14:25 |
|
NETCD NETCAD YAZILIM
|
160,40
|
1,45
|
601.241.519,40 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,49
|
-0,44
|
19.619.907,40 |
14:25 |
|
NTGAZ NATURELGAZ
|
12,22
|
-1,29
|
20.790.950,29 |
14:25 |
|
NTHOL NET HOLDING
|
42,72
|
-0,19
|
95.278.925,82 |
14:24 |
|
NUGYO NUROL GMYO
|
10,73
|
0,66
|
27.075.021,77 |
14:25 |
|
NUHCM NUH CIMENTO
|
226,90
|
-0,13
|
7.134.208,40 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
7,20
|
-1,64
|
136.254.129,93 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
41,16
|
-2,23
|
25.404.589,24 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
8,54
|
8,79
|
1.528.229.211,17 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.689,00
|
1,14
|
308.451.177,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
59,20
|
-1,66
|
62.005.790,85 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,00
|
1,53
|
97.004.666,25 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
66,00
|
0,23
|
75.005.242,70 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,29
|
-1,83
|
5.641.919,45 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
119,20
|
-6,44
|
313.943.036,00 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
206,20
|
-3,91
|
609.594,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,50
|
1,35
|
5.714.109,87 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
0,37
|
16.244.603,01 |
14:25 |
|
OTKAR OTOKAR
|
355,75
|
-0,63
|
373.433.132,00 |
14:25 |
|
OTTO OTTO HOLDING
|
204,70
|
-0,73
|
36.372.750,60 |
14:24 |
|
OYAKC OYAK CIMENTO
|
21,88
|
-0,45
|
170.371.559,02 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
54,40
|
5,73
|
27.939.897,25 |
14:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
-0,83
|
6.530.804,47 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,78
|
8,74
|
109.576.422,70 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
1.846,00
|
-2,84
|
325.921.363,00 |
14:24 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
13.752.285,83 |
14:25 |
|
OZKGY OZAK GMYO
|
15,21
|
0,07
|
40.455.435,12 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
29,70
|
-2,56
|
3.107.274,06 |
14:24 |
|
OZSUB OZSU BALIK
|
29,58
|
0,20
|
10.149.877,00 |
14:24 |
|
OZYSR OZYASAR TEL
|
11,73
|
-1,26
|
12.357.650,39 |
14:23 |
|
PAGYO PANORA GMYO
|
138,00
|
-2,82
|
13.645.948,60 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
267.826.545,11 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
-1,74
|
13.810.217,70 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
14,99
|
3,02
|
171.107.164,64 |
14:24 |
|
PARSN PARSAN
|
92,55
|
-0,05
|
84.647.134,75 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,10
|
-3,42
|
547.959.691,90 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,66
|
1,57
|
454.260.515,22 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
35,20
|
0,74
|
48.685.454,12 |
14:25 |
|
PEKGY PEKER GMYO
|
13,42
|
0,90
|
2.266.796.097,28 |
14:25 |
|
PENGD PENGUEN GIDA
|
12,27
|
1,24
|
42.119.735,90 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,96
|
-0,99
|
15.109.016,69 |
14:25 |
|
PETKM PETKIM
|
20,32
|
2,89
|
1.641.290.356,53 |
14:25 |
|
PETUN PINAR ET VE UN
|
12,34
|
-0,64
|
9.649.297,24 |
14:22 |
|
PGSUS PEGASUS
|
181,40
|
-1,41
|
921.321.534,50 |
14:25 |
|
PINSU PINAR SU
|
11,28
|
-0,44
|
10.039.794,75 |
14:25 |
|
PKART PLASTIKKART
|
129,60
|
-6,76
|
99.554.089,30 |
14:25 |
|
PKENT PETROKENT TURIZM
|
149,00
|
-0,53
|
7.015.476,10 |
14:23 |
|
PLTUR PLATFORM TURIZM
|
22,60
|
0,71
|
27.036.670,56 |
14:23 |
|
PNLSN PANELSAN CATI CEPHE
|
45,50
|
-0,39
|
18.537.923,54 |
14:25 |
|
PNSUT PINAR SUT
|
12,36
|
-1,12
|
8.217.413,05 |
14:25 |
|
POLHO POLISAN HOLDING
|
20,48
|
0,10
|
52.999.761,54 |
14:25 |
|
POLTK POLITEKNIK METAL
|
4.975,00
|
-0,50
|
10.548.302,50 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
7,42
|
-3,51
|
29.136.789,74 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,80
|
0,76
|
27.060.724,92 |
14:23 |
|
PRKME PARK ELEK.MADENCILIK
|
18,98
|
6,99
|
114.763.435,93 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,88
|
1,46
|
412.513.148,89 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
119,90
|
-0,42
|
4.037.645,90 |
14:24 |
|
PSGYO PASIFIK GMYO
|
3,90
|
7,14
|
4.081.215.192,79 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,68
|
1,29
|
769.387,12 |
13:55 |
|
QNBTR QNB BANK
|
216,80
|
-0,37
|
1.878.391,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,16
|
-1,19
|
250.099.191,56 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
211,30
|
3,58
|
332.809.095,40 |
14:25 |
|
RAYSG RAY SIGORTA
|
200,20
|
-2,48
|
26.675.516,50 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
7,23
|
-0,55
|
62.846.970,31 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,90
|
0,05
|
146.881.772,60 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-2,66
|
5.107.405,53 |
14:19 |
|
RODRG RODRIGO TEKSTIL
|
25,66
|
-1,76
|
3.464.706,52 |
14:21 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
0,86
|
51.003.269,19 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,98
|
0,00
|
68.713.618,72 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,60
|
-2,03
|
61.460.741,14 |
14:25 |
|
RYGYO REYSAS GMYO
|
32,48
|
-0,79
|
11.953.358,78 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
24,70
|
-1,04
|
39.087.244,84 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,88
|
-2,45
|
35.980.612,04 |
14:25 |
|
SAHOL SABANCI HOLDING
|
99,35
|
-1,44
|
819.865.010,10 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
6,39
|
-2,44
|
5.742.016,22 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
56,10
|
10,00
|
35.170.925,65 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,12
|
3,64
|
129.505.988,94 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
21,84
|
-1,36
|
6.774.610,98 |
14:25 |
|
SARKY SARKUYSAN
|
28,98
|
0,76
|
214.713.402,04 |
14:24 |
|
SASA SASA POLYESTER
|
2,70
|
-0,37
|
2.541.447.922,90 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,65
|
-1,22
|
45.449.833,15 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,50
|
5,25
|
262.711.374,05 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,05
|
-0,83
|
72.206.205,55 |
14:25 |
|
SEGYO SEKER GMYO
|
4,87
|
-1,42
|
7.723.937,61 |
14:23 |
|
SEKFK SEKER FIN. KIR.
|
10,14
|
-2,12
|
2.699.852,00 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
10,14
|
6,74
|
27.977.622,78 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
149,20
|
9,95
|
390.427.007,60 |
14:24 |
|
SELVA SELVA GIDA
|
2,11
|
1,44
|
57.839.145,79 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,39
|
0,21
|
29.678.103,58 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
-2,87
|
5.908.959,14 |
14:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,00
|
2.046.898,50 |
14:23 |
|
SISE SISE CAM
|
45,40
|
-1,18
|
1.032.161.257,40 |
14:25 |
|
SKBNK SEKERBANK
|
14,18
|
-2,54
|
93.673.131,59 |
14:25 |
|
SKTAS SOKTAS
|
4,38
|
6,05
|
329.670.772,20 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,25
|
0,42
|
15.317.620,75 |
14:24 |
|
SKYMD SEKER YATIRIM
|
13,10
|
-0,46
|
19.349.717,26 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
33,94
|
0,35
|
28.831.104,40 |
14:20 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,35
|
-3,82
|
329.419.082,03 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,36
|
-1,91
|
78.585.814,22 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,87
|
2,38
|
50.028.106,87 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
-1,24
|
13.180.431,07 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,52
|
5,73
|
356.785,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,75
|
-1,57
|
773.386,65 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,36
|
-3,54
|
198.894.824,91 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
49,62
|
-1,16
|
102.553.769,11 |
14:25 |
|
SONME SONMEZ FILAMENT
|
140,80
|
3,23
|
9.604.196,50 |
14:24 |
|
SRVGY SERVET GMYO
|
3,01
|
-0,66
|
63.243.920,43 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
391,50
|
0,38
|
520.417,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,14
|
0,40
|
30.247.077,18 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,95
|
-2,84
|
105.390.022,30 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
7,27
|
-2,15
|
13.111.221,69 |
14:24 |
|
SVGYO SAVUR GMYO
|
20,56
|
-0,39
|
990.730.263,38 |
14:24 |
|
TABGD TAB GIDA
|
250,75
|
-3,28
|
99.349.700,50 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
572,50
|
0,79
|
64.644.478,50 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,51
|
-1,29
|
189.458.039,18 |
14:25 |
|
TATGD TAT GIDA
|
18,96
|
-2,47
|
21.951.906,75 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
295,25
|
-2,24
|
690.946.117,00 |
14:25 |
|
TBORG T.TUBORG
|
135,90
|
-0,07
|
6.489.778,70 |
14:24 |
|
TCELL TURKCELL
|
112,50
|
-2,34
|
660.606.372,30 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
143,30
|
0,49
|
117.836.281,50 |
14:25 |
|
TDGYO TREND GMYO
|
15,96
|
-2,09
|
8.454.082,97 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,12
|
0,24
|
1.076.748.422,40 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
9,96
|
0,10
|
32.261.969,34 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,80
|
-7,66
|
3.731.749.112,60 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,34
|
-0,34
|
17.272.208,50 |
14:22 |
|
TGSAS TGS DIS TICARET
|
188,90
|
6,42
|
66.311.406,70 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
325,25
|
-0,38
|
5.835.311.357,50 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
138,60
|
2,06
|
248.816.309,90 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,99
|
-0,84
|
16.000.049,83 |
14:25 |
|
TLMAN TRABZON LIMAN
|
101,90
|
-0,29
|
16.714.322,20 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,00
|
-3,36
|
104.594.436,50 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,40
|
-0,66
|
22.562.203,05 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,04
|
-1,18
|
12.943.870,34 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
328,00
|
1,23
|
1.045.344.409,25 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,66
|
-0,91
|
2.327.134.179,20 |
14:25 |
|
TRCAS TURCAS HOLDING
|
41,38
|
-1,71
|
18.748.933,78 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
88,75
|
-0,84
|
65.854.086,85 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
98,40
|
0,10
|
36.681.698,20 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.634,00
|
-4,05
|
87.920.178,00 |
14:25 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-3,15
|
9.954.526,99 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,50
|
-0,70
|
149.310.292,60 |
14:25 |
|
TSGYO TSKB GMYO
|
7,26
|
2,54
|
20.707.853,16 |
14:24 |
|
TSKB T.S.K.B.
|
12,04
|
-1,23
|
120.783.355,80 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
114.840.950,24 |
14:25 |
|
TTKOM TURK TELEKOM
|
63,65
|
-1,32
|
785.383.990,65 |
14:25 |
|
TTRAK TURK TRAKTOR
|
448,75
|
0,00
|
23.773.118,50 |
14:25 |
|
TUCLK TUGCELIK
|
4,23
|
-2,53
|
22.902.618,17 |
14:22 |
|
TUKAS TUKAS
|
2,38
|
-0,83
|
80.970.969,82 |
14:25 |
|
TUPRS TUPRAS
|
227,80
|
1,06
|
2.962.099.407,10 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
-0,37
|
78.308.730,03 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,88
|
0,21
|
9.578.028,96 |
14:21 |
|
TURSG TURKIYE SIGORTA
|
6,50
|
-0,61
|
235.944.419,58 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
35,74
|
-2,40
|
381.541.170,88 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.582,00
|
0,57
|
159.396.969,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,98
|
-0,07
|
3.486.999,76 |
14:25 |
|
ULKER ULKER BISKUVI
|
114,30
|
-1,38
|
259.694.819,50 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
1,90
|
-2,56
|
23.948.696,48 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
344,25
|
-1,43
|
126.803.822,75 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,48
|
-1,62
|
24.914.807,37 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,67
|
-1,40
|
6.777.495,22 |
14:21 |
|
USAK USAK SERAMIK
|
1,50
|
-0,66
|
36.094.926,00 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,98
|
-0,76
|
994.782.153,88 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
12,73
|
-0,78
|
47.214.409,14 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
-0,58
|
26.796.848,28 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
78,55
|
-1,26
|
6.149.818,90 |
14:25 |
|
VANGD VANET GIDA
|
106,60
|
6,71
|
69.686.145,00 |
14:24 |
|
VBTYZ VBT YAZILIM
|
30,90
|
-0,90
|
74.698.293,26 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
44,92
|
-3,27
|
155.577.552,42 |
14:25 |
|
VERUS VERUSA HOLDING
|
706,00
|
-1,88
|
103.687.470,00 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,35
|
-0,94
|
13.979.294,02 |
14:24 |
|
VESTL VESTEL
|
24,58
|
-1,60
|
56.070.163,42 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
28,56
|
0,42
|
3.652.861,40 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,00
|
39.277.038,38 |
14:25 |
|
VKING VIKING KAGIT
|
25,74
|
-0,92
|
5.047.067,04 |
14:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
-0,47
|
13.704.122,54 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
83,95
|
-0,24
|
30.671.222,40 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,88
|
-0,23
|
13.413.213,09 |
14:23 |
|
YATAS YATAS
|
40,48
|
-2,46
|
16.587.945,96 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,86
|
10,00
|
39.088.691,28 |
14:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,83
|
-2,16
|
465.191,75 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,00
|
-5,17
|
510.710.788,20 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
8.340.325,01 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
231,80
|
0,78
|
10.777.793,60 |
14:22 |
|
YIGIT YIGIT AKU
|
24,08
|
0,08
|
31.559.699,42 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
40,72
|
0,54
|
2.659.744.524,26 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-1,79
|
14.735.707,31 |
14:25 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,64
|
363.624,80 |
13:55 |
|
YUNSA YUNSA
|
10,32
|
-1,99
|
27.334.054,36 |
14:25 |
|
YYAPI YESIL YAPI
|
0,97
|
1,04
|
2.100.608,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,49
|
0,52
|
43.546.355,24 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
10,07
|
-1,37
|
10.378.359,90 |
14:25 |
|
ZERGY ZERAY GMYO
|
14,22
|
-1,46
|
140.544.893,50 |
14:25 |
|
ZGYO Z GMYO
|
37,10
|
-2,37
|
100.156.460,34 |
14:25 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-1,37
|
60.505.841,01 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
17,61
|
0,17
|
46.245.281,12 |
14:25 |
